Hecla Mining Company

HL · NYSE

Prices in USD

Historical prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202614.0915.0013.9114.9914.9924,481,600
Jun 10, 202614.0714.5313.9614.0514.0522,673,300
Jun 9, 202615.0115.1013.8114.5114.5122,356,200
Jun 8, 202615.1115.2414.7314.8914.8920,561,500
Jun 5, 202616.2516.2514.6114.7814.7827,208,400
Jun 4, 202616.9217.1716.5816.8316.8319,893,100
Jun 3, 202617.4317.4316.6616.6716.6719,566,500
Jun 2, 202617.6017.8717.2917.8017.8018,613,000
Jun 1, 202617.1517.7116.7617.5417.5417,577,400
May 29, 202617.6217.9317.1917.7717.7719,177,300
May 28, 202616.6817.7916.3817.5917.5917,176,200
May 27, 202617.1017.3316.9116.9416.9410,731,900
May 26, 202617.4617.5917.1817.5817.589,775,400
May 22, 202617.1017.2816.7116.9816.9811,826,500
May 21, 202616.7217.6116.6017.3017.2911,622,300
May 20, 202616.8017.2216.4017.1817.1710,224,100
May 19, 202616.9516.9516.2716.3616.3516,063,100
May 18, 202617.9818.1417.0817.2617.2514,143,300
May 15, 202618.3018.4017.5417.6417.6315,505,500
May 14, 202620.6720.7319.3019.4519.4414,480,000
May 13, 202620.4021.3019.7921.0521.0415,390,300
May 12, 202620.1720.5719.1720.5720.5619,138,200
May 11, 202619.1720.8519.1520.6720.6625,351,300
May 8, 202618.5519.2018.2818.6118.6012,249,000
May 7, 202619.1319.7317.9718.0718.0620,351,500