Hecla Mining Company (HL) Historical Stock Prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	18.55	19.61	17.79	18.15	18.14	23,606,000
May 5, 2026	17.87	17.96	17.03	17.05	17.04	11,153,200
May 4, 2026	17.70	18.19	17.51	17.58	17.57	9,614,900
May 1, 2026	17.71	18.69	17.65	18.06	18.05	11,376,200
Apr 30, 2026	18.13	18.30	17.65	18.02	18.01	11,932,200
Apr 29, 2026	17.62	17.65	17.13	17.47	17.46	10,122,300
Apr 28, 2026	17.99	18.06	17.59	17.84	17.83	11,652,500
Apr 27, 2026	18.71	18.79	18.42	18.62	18.61	7,210,600
Apr 24, 2026	18.53	18.96	18.21	18.80	18.79	9,767,300
Apr 23, 2026	18.45	18.71	17.79	18.43	18.42	12,618,000
Apr 22, 2026	18.52	19.01	18.10	18.96	18.95	11,460,900
Apr 21, 2026	19.12	19.28	18.06	18.09	18.08	14,201,900
Apr 20, 2026	19.20	19.44	18.95	19.33	19.32	11,380,700
Apr 17, 2026	19.97	20.36	19.45	19.54	19.53	12,707,200
Apr 16, 2026	19.33	19.53	19.01	19.11	19.10	9,113,300
Apr 15, 2026	19.38	19.58	18.97	19.12	19.11	13,579,100
Apr 14, 2026	19.75	20.04	19.54	19.69	19.68	13,939,000
Apr 13, 2026	19.00	19.44	18.97	19.27	19.26	10,783,800
Apr 10, 2026	19.57	19.75	19.25	19.46	19.45	8,001,700
Apr 9, 2026	19.71	19.85	18.87	19.30	19.29	10,739,200
Apr 8, 2026	20.86	21.05	19.28	19.54	19.53	16,187,500
Apr 7, 2026	19.21	19.42	18.62	19.35	19.34	11,273,100
Apr 6, 2026	19.00	19.40	18.71	19.12	19.11	10,155,100
Apr 2, 2026	17.98	19.26	17.95	19.18	19.17	11,625,100
Apr 1, 2026	19.17	19.77	18.85	19.18	19.17	15,917,700

Historical stock data.