Hecla Mining Company

HL · NYSE

Prices in USD

Historical prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202617.6418.7017.6418.6318.6221,479,300
Mar 30, 202618.3318.4616.8817.2217.2116,740,300
Mar 27, 202617.1018.2717.0517.9317.9213,281,800
Mar 26, 202617.5318.0217.1617.1917.1815,171,600
Mar 25, 202618.8918.9318.1418.3618.3515,511,400
Mar 24, 202617.5318.0517.0717.9317.9216,967,200
Mar 23, 202617.2318.2617.1217.8117.8025,344,500
Mar 20, 202617.6817.8516.5717.2417.2338,286,800
Mar 19, 202616.8017.8816.2517.6117.6026,757,800
Mar 18, 202619.2419.4518.2318.5018.4921,263,200
Mar 17, 202620.0020.2919.4019.6219.6112,266,900
Mar 16, 202619.7320.1519.0519.8819.8716,577,500
Mar 13, 202620.4020.6719.3519.6119.6017,046,300
Mar 12, 202621.0021.1820.2020.5320.5212,948,100
Mar 11, 202621.2821.5220.5421.1521.1415,339,600
Mar 10, 202621.7622.6821.4722.0122.0015,327,200
Mar 9, 202619.8321.1518.9121.0821.0720,540,100
Mar 6, 202620.2920.8419.9020.3920.3817,124,900
Mar 5, 202621.0921.2920.1020.8020.7921,971,600
Mar 4, 202622.0822.4021.4421.7621.7515,670,400
Mar 3, 202622.4722.6520.4921.7021.6929,948,300
Mar 2, 202624.3424.6523.1724.6324.6124,150,600
Feb 27, 202624.7325.0124.2224.9124.8924,063,200
Feb 26, 202622.7524.6122.6824.5424.5220,124,400
Feb 25, 202624.3324.4023.2723.3123.3017,166,100