Hecla Mining Company

HL · NYSE

Prices in USD

Historical prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202623.2724.0422.4523.6423.6318,310,000
Feb 23, 202624.4525.2123.6423.9923.9825,256,300
Feb 20, 202623.3324.0622.0824.0224.0133,408,600
Feb 19, 202622.0922.8521.5022.7922.7822,689,500
Feb 18, 202623.1223.5321.9022.0222.0127,865,300
Feb 17, 202622.0522.0520.4721.2421.2324,173,500
Feb 13, 202621.3622.8721.2822.6022.5917,168,200
Feb 12, 202623.4223.5720.7720.8920.8833,572,300
Feb 11, 202624.0624.2622.5123.6923.6818,293,400
Feb 10, 202623.5123.8622.9422.9822.9714,170,600
Feb 9, 202623.3624.1223.1323.9423.9318,278,400
Feb 6, 202622.1823.2122.1522.7722.7619,052,800
Feb 5, 202621.7522.8820.9021.3121.3024,612,600
Feb 4, 202624.2124.4021.7723.1123.1025,815,800
Feb 3, 202623.5523.6822.1323.4423.4331,299,300
Feb 2, 202622.3222.9720.9521.5521.5429,625,500
Jan 30, 202623.5925.0022.1322.5222.5149,275,800
Jan 29, 202627.5528.0025.3126.3226.3037,025,900
Jan 28, 202628.9428.9926.7327.1927.1737,652,400
Jan 27, 202629.8529.9927.0828.3128.2943,162,100
Jan 26, 202633.6034.1729.8129.9729.9553,775,700
Jan 23, 202631.8732.1630.6531.8131.7931,827,600
Jan 22, 202629.1931.7329.0731.2931.2732,391,700
Jan 21, 202629.2029.3327.8228.8828.8637,765,500
Jan 20, 202628.0528.3526.6428.2428.2235,003,700