Hamilton Lane Incorporated

HLNE · NASDAQ

Prices in USD

Historical prices

Hamilton Lane Incorporated (HLNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 2026153.43155.66152.12152.79149.82562,500
Jan 15, 2026148.93154.40148.75153.84150.85396,500
Jan 14, 2026145.28149.16143.70148.21145.33422,300
Jan 13, 2026151.55151.55144.68146.01143.17388,400
Jan 12, 2026146.84151.09145.94150.95148.02534,600
Jan 9, 2026146.83149.07145.41148.25145.37420,400
Jan 8, 2026144.72146.84144.13146.70143.85409,900
Jan 7, 2026146.58147.83143.45145.00142.18421,200
Jan 6, 2026144.70149.01144.70146.83143.98705,400
Jan 5, 2026137.02147.62136.90144.70141.89940,300
Jan 2, 2026135.00138.12134.26136.66134.00354,900
Dec 31, 2025135.82136.30134.29134.31131.70309,200
Dec 30, 2025136.68137.04135.24135.83133.19388,300
Dec 29, 2025138.68140.10135.66137.35134.68375,500
Dec 26, 2025138.64140.12137.20138.47135.78426,900
Dec 24, 2025138.64139.16135.00138.64135.95231,800
Dec 23, 2025138.52139.49137.90138.45135.76372,600
Dec 22, 2025135.28139.79134.29138.49135.80545,600
Dec 19, 2025133.69135.06132.25134.43131.821,518,300
Dec 18, 2025132.59134.79132.45133.71130.58558,500
Dec 17, 2025131.89133.43130.84131.75128.67686,400
Dec 16, 2025129.87133.00129.44131.85128.77515,800
Dec 15, 2025131.33133.33127.92128.79125.78427,000
Dec 12, 2025133.55134.51129.87130.19127.14485,800
Dec 11, 2025132.98135.56131.64133.30130.18452,300