Hamilton Lane Incorporated

HLNE · NASDAQ

Prices in USD

Historical prices

Hamilton Lane Incorporated (HLNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 2026105.21106.90103.93105.20104.48513,400
Aug 21, 2026105.55106.40104.21105.35104.63446,100
Aug 20, 2026104.80106.10103.08104.06103.35511,000
Aug 19, 2026101.97106.13101.97104.86104.14433,900
Aug 18, 2026100.74102.6398.74101.10100.41419,800
Aug 17, 2026103.43104.06100.74100.84100.15667,000
Aug 14, 2026107.19107.19103.80104.24103.53560,400
Aug 13, 2026104.19107.81103.46107.19106.46559,500
Aug 12, 2026104.63105.25102.23103.29102.58728,200
Aug 11, 2026100.29106.1099.82104.84104.12843,500
Aug 10, 2026100.60101.4398.67100.3699.67561,600
Aug 7, 202699.73102.0899.64101.03100.34829,200
Aug 6, 2026100.81101.7898.2498.4497.77669,700
Aug 5, 2026103.89106.47100.56100.81100.121,000,000
Aug 4, 202699.07103.1797.34101.61100.921,346,500
Aug 3, 202690.1595.2590.0094.9194.261,160,200
Jul 31, 202688.9689.6888.0088.9188.30599,400
Jul 30, 202687.9289.7485.7888.9588.34869,000
Jul 29, 202688.3090.2587.2888.6988.08793,400
Jul 28, 202687.7190.7987.7089.5288.91889,700
Jul 27, 202684.6488.1284.4287.7187.111,030,100
Jul 24, 202681.5384.4381.1283.1682.59440,500
Jul 23, 202680.1282.7079.3481.1580.60510,000
Jul 22, 202684.3884.6180.0081.1480.59580,100
Jul 21, 202683.8685.8483.6884.2883.70571,600