No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 85.76 | 85.80 | 81.68 | 84.60 | 84.02 | 941,900 |
| Jul 17, 2026 | 84.36 | 87.10 | 84.19 | 85.85 | 85.26 | 590,300 |
| Jul 16, 2026 | 84.78 | 86.03 | 84.44 | 85.90 | 85.31 | 879,500 |
| Jul 15, 2026 | 84.09 | 87.90 | 84.00 | 85.79 | 85.20 | 658,400 |
| Jul 14, 2026 | 80.32 | 84.13 | 80.00 | 82.42 | 81.86 | 673,400 |
| Jul 13, 2026 | 81.74 | 82.74 | 80.52 | 81.06 | 80.51 | 460,000 |
| Jul 10, 2026 | 81.81 | 83.40 | 80.33 | 81.09 | 80.54 | 725,400 |
| Jul 9, 2026 | 78.96 | 81.11 | 78.58 | 80.61 | 80.06 | 589,500 |
| Jul 8, 2026 | 79.85 | 80.60 | 78.72 | 78.96 | 78.42 | 582,900 |
| Jul 7, 2026 | 82.46 | 83.38 | 80.25 | 80.61 | 80.06 | 810,700 |
| Jul 6, 2026 | 79.77 | 83.40 | 79.63 | 82.46 | 81.90 | 940,400 |
| Jul 2, 2026 | 79.93 | 80.82 | 77.44 | 79.76 | 79.21 | 1,081,000 |
| Jul 1, 2026 | 79.27 | 82.72 | 77.46 | 78.66 | 78.12 | 881,600 |
| Jun 30, 2026 | 75.34 | 79.49 | 73.87 | 78.83 | 78.29 | 918,300 |
| Jun 29, 2026 | 77.84 | 79.28 | 72.78 | 75.00 | 74.49 | 1,024,000 |
| Jun 26, 2026 | 76.33 | 78.71 | 75.71 | 77.77 | 77.24 | 2,829,900 |
| Jun 25, 2026 | 74.42 | 76.79 | 74.42 | 76.22 | 75.70 | 1,048,900 |
| Jun 24, 2026 | 76.31 | 76.31 | 71.88 | 73.79 | 73.29 | 1,036,500 |
| Jun 23, 2026 | 78.49 | 79.78 | 74.96 | 75.63 | 75.11 | 863,100 |
| Jun 22, 2026 | 82.00 | 83.77 | 79.41 | 79.51 | 78.97 | 983,400 |
| Jun 18, 2026 | 81.69 | 83.39 | 80.71 | 82.22 | 81.66 | 1,258,700 |
| Jun 17, 2026 | 87.00 | 87.61 | 81.16 | 81.40 | 80.25 | 1,244,600 |
| Jun 16, 2026 | 84.09 | 88.04 | 84.00 | 87.22 | 85.99 | 893,600 |
| Jun 15, 2026 | 81.99 | 85.11 | 81.92 | 81.99 | 80.83 | 933,300 |
| Jun 12, 2026 | 78.82 | 80.57 | 78.19 | 80.10 | 78.97 | 911,500 |
Dates identify the start of each price period.