Hamilton Lane (HLNE) Historical Stock Prices

Hamilton Lane Incorporated (HLNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	78.00	79.13	75.93	78.74	77.63	788,300
Jun 10, 2026	79.27	81.50	77.10	78.09	76.98	948,300
Jun 9, 2026	79.96	83.73	79.64	80.00	78.87	1,435,900
Jun 8, 2026	80.46	81.90	79.10	79.97	78.84	900,700
Jun 5, 2026	83.17	83.71	79.15	80.46	79.32	748,400
Jun 4, 2026	81.64	84.45	81.64	82.67	81.50	1,174,700
Jun 3, 2026	80.41	80.92	76.79	80.83	79.69	1,751,400
Jun 2, 2026	87.38	87.38	84.58	84.86	83.66	772,100
Jun 1, 2026	86.77	90.26	86.51	88.40	87.15	850,200
May 29, 2026	87.98	89.00	86.57	87.13	85.90	1,316,300
May 28, 2026	90.35	90.35	82.23	86.15	84.93	1,777,500
May 27, 2026	90.62	93.52	90.33	90.49	89.21	1,181,100
May 26, 2026	91.43	91.43	88.10	90.36	89.08	1,121,700
May 22, 2026	89.99	91.20	89.22	90.32	89.04	988,500
May 21, 2026	86.52	89.91	83.50	88.59	87.34	1,013,300
May 20, 2026	84.04	85.82	82.68	85.11	83.90	617,900
May 19, 2026	86.71	87.64	84.05	84.11	82.92	555,100
May 18, 2026	84.87	87.17	84.86	86.75	85.52	633,600
May 15, 2026	87.85	88.24	84.97	85.16	83.95	599,500
May 14, 2026	87.39	89.92	86.42	87.61	86.37	676,400
May 13, 2026	86.04	86.85	84.08	86.74	85.51	587,400
May 12, 2026	88.69	88.92	86.69	87.12	85.89	693,700
May 11, 2026	88.86	90.00	87.47	88.56	87.31	714,200
May 8, 2026	88.89	89.46	85.90	89.00	87.74	766,700
May 7, 2026	89.62	90.61	87.50	88.96	87.70	1,139,600

Historical stock data.