Hamilton Lane (HLNE) Historical Stock Prices

Hamilton Lane Incorporated (HLNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	93.01	93.04	88.04	88.95	87.69	1,063,300
May 5, 2026	91.17	93.71	89.73	92.41	91.10	1,145,700
May 4, 2026	92.56	94.08	90.29	91.12	89.83	749,100
May 1, 2026	93.09	94.86	90.51	92.56	91.25	989,000
Apr 30, 2026	87.74	94.94	86.98	91.99	90.69	1,132,500
Apr 29, 2026	89.94	90.11	86.47	88.62	87.37	1,418,900
Apr 28, 2026	89.46	93.47	88.22	90.75	89.47	1,527,700
Apr 27, 2026	94.80	95.68	87.87	89.46	88.19	2,550,000
Apr 24, 2026	103.81	103.99	94.06	94.84	93.50	2,017,300
Apr 23, 2026	105.45	106.60	100.77	103.16	101.70	450,900
Apr 22, 2026	107.59	108.92	105.43	105.99	104.49	433,700
Apr 21, 2026	106.84	111.01	105.64	106.13	104.63	397,100
Apr 20, 2026	105.84	109.08	105.81	106.83	105.32	837,600
Apr 17, 2026	106.38	108.52	105.57	106.78	105.27	606,100
Apr 16, 2026	109.84	110.24	104.17	104.17	102.70	724,500
Apr 15, 2026	103.24	106.57	103.00	105.12	103.63	576,100
Apr 14, 2026	99.96	102.95	98.67	101.56	100.12	822,000
Apr 13, 2026	91.52	99.60	91.52	99.07	97.67	1,637,700
Apr 10, 2026	94.58	94.58	92.13	92.28	90.97	513,700
Apr 9, 2026	96.85	98.00	93.95	94.79	93.45	630,200
Apr 8, 2026	101.19	102.33	95.79	97.11	95.74	694,100
Apr 7, 2026	95.21	96.99	93.38	96.57	95.20	600,400
Apr 6, 2026	93.95	95.68	92.44	95.36	94.01	618,800
Apr 2, 2026	94.77	96.28	90.47	94.19	92.86	775,800
Apr 1, 2026	100.90	100.90	96.84	97.01	95.64	433,700

Historical stock data.