Hamilton Lane (HLNE) Historical Stock Prices

Hamilton Lane Incorporated (HLNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	99.59	101.93	98.30	99.40	97.99	458,100
Mar 30, 2026	94.95	98.79	94.95	97.89	96.50	570,700
Mar 27, 2026	96.30	96.80	93.24	94.77	93.43	398,600
Mar 26, 2026	99.15	100.96	97.40	97.53	96.15	685,100
Mar 25, 2026	101.13	103.09	97.72	100.86	99.43	837,400
Mar 24, 2026	100.39	101.40	97.94	99.55	98.14	770,200
Mar 23, 2026	102.46	103.38	100.40	102.01	100.57	889,700
Mar 20, 2026	100.16	100.91	98.44	99.59	98.18	808,200
Mar 19, 2026	101.05	102.65	99.35	101.00	99.04	727,600
Mar 18, 2026	98.91	104.21	98.39	102.68	100.68	799,000
Mar 17, 2026	99.07	102.73	99.07	100.56	98.61	489,500
Mar 16, 2026	97.25	99.95	96.85	97.16	95.27	528,700
Mar 13, 2026	95.96	98.57	95.25	96.85	94.97	809,900
Mar 12, 2026	95.15	96.65	92.77	94.23	92.40	1,967,000
Mar 11, 2026	104.48	105.00	96.00	98.19	96.28	1,182,200
Mar 10, 2026	105.67	105.97	102.98	104.48	102.45	413,000
Mar 9, 2026	104.34	106.22	100.40	105.57	103.52	764,000
Mar 6, 2026	107.21	107.75	104.13	106.57	104.50	849,400
Mar 5, 2026	106.48	110.19	106.48	110.02	107.88	1,061,300
Mar 4, 2026	107.28	109.65	106.62	107.40	105.31	534,000
Mar 3, 2026	103.35	108.42	101.60	107.37	105.28	1,208,900
Mar 2, 2026	101.73	108.19	101.56	106.83	104.75	843,300
Feb 27, 2026	105.32	106.32	101.39	104.94	102.90	1,048,400
Feb 26, 2026	108.36	110.35	105.45	108.11	106.01	950,600
Feb 25, 2026	106.43	106.50	99.83	106.23	104.17	1,381,000

Historical stock data.