Hamilton Lane Incorporated

HLNE · NASDAQ

Prices in USD

Historical prices

Hamilton Lane Incorporated (HLNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 2026100.99103.84100.00101.7599.771,257,800
Feb 23, 2026106.33106.7598.00101.1399.171,349,600
Feb 20, 2026111.77111.77105.56107.02104.941,594,200
Feb 19, 2026121.72123.53107.06113.00110.801,410,400
Feb 18, 2026123.83123.83120.25123.19120.80494,300
Feb 17, 2026122.94125.14119.47119.97117.64409,500
Feb 13, 2026124.19126.21121.45122.76120.37448,200
Feb 12, 2026128.51132.80122.98123.08120.69473,200
Feb 11, 2026133.48134.30126.15127.77125.29406,500
Feb 10, 2026134.00136.74132.61133.00130.42435,100
Feb 9, 2026131.48134.86130.63134.07131.47321,100
Feb 6, 2026134.22135.96130.68131.72129.16606,500
Feb 5, 2026141.13141.44131.53131.72129.16716,600
Feb 4, 2026137.74143.91133.82141.03138.29720,800
Feb 3, 2026135.81149.44133.78136.09133.451,557,100
Feb 2, 2026140.67142.83137.89141.38138.63518,600
Jan 30, 2026142.42146.40139.90141.24138.50506,500
Jan 29, 2026149.51150.31141.44142.42139.65474,400
Jan 28, 2026147.83150.13145.96148.64145.75266,600
Jan 27, 2026147.84148.27144.70147.36144.50304,700
Jan 26, 2026149.53152.38147.56148.17145.29427,800
Jan 23, 2026151.80151.80147.43149.45146.55378,600
Jan 22, 2026154.80155.59151.78152.10149.14354,700
Jan 21, 2026149.74154.21149.74152.92149.95469,600
Jan 20, 2026149.75152.66148.94149.32146.42610,000