No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.23 | 1.30 | 1.18 | 1.18 | 1.18 | 43,700 |
| Aug 20, 2026 | 1.21 | 1.22 | 1.17 | 1.19 | 1.19 | 59,500 |
| Aug 19, 2026 | 1.24 | 1.27 | 1.20 | 1.22 | 1.22 | 54,700 |
| Aug 18, 2026 | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | 22,700 |
| Aug 17, 2026 | 1.27 | 1.30 | 1.22 | 1.22 | 1.22 | 26,800 |
| Aug 14, 2026 | 1.30 | 1.32 | 1.27 | 1.27 | 1.27 | 30,800 |
| Aug 13, 2026 | 1.27 | 1.32 | 1.26 | 1.30 | 1.30 | 60,700 |
| Aug 12, 2026 | 1.28 | 1.33 | 1.21 | 1.28 | 1.28 | 64,100 |
| Aug 11, 2026 | 1.30 | 1.38 | 1.28 | 1.30 | 1.30 | 54,000 |
| Aug 10, 2026 | 1.24 | 1.34 | 1.21 | 1.21 | 1.21 | 57,500 |
| Aug 7, 2026 | 1.29 | 1.37 | 1.26 | 1.30 | 1.30 | 40,300 |
| Aug 6, 2026 | 1.31 | 1.32 | 1.26 | 1.29 | 1.29 | 45,400 |
| Aug 5, 2026 | 1.25 | 1.33 | 1.23 | 1.31 | 1.31 | 38,900 |
| Aug 4, 2026 | 1.24 | 1.28 | 1.22 | 1.24 | 1.24 | 47,300 |
| Aug 3, 2026 | 1.23 | 1.34 | 1.23 | 1.26 | 1.26 | 51,000 |
| Jul 31, 2026 | 1.21 | 1.25 | 1.20 | 1.23 | 1.23 | 41,100 |
| Jul 30, 2026 | 1.26 | 1.27 | 1.21 | 1.22 | 1.22 | 49,700 |
| Jul 29, 2026 | 1.27 | 1.36 | 1.24 | 1.24 | 1.24 | 69,100 |
| Jul 28, 2026 | 1.17 | 1.32 | 1.17 | 1.28 | 1.28 | 176,300 |
| Jul 27, 2026 | 1.14 | 1.22 | 1.10 | 1.14 | 1.14 | 119,700 |
| Jul 24, 2026 | 1.09 | 1.14 | 1.08 | 1.12 | 1.12 | 174,400 |
| Jul 23, 2026 | 1.10 | 1.14 | 1.07 | 1.11 | 1.11 | 232,400 |
| Jul 22, 2026 | 1.09 | 1.14 | 1.07 | 1.11 | 1.11 | 128,500 |
| Jul 21, 2026 | 1.11 | 1.17 | 1.08 | 1.09 | 1.09 | 169,700 |
| Jul 20, 2026 | 1.19 | 1.23 | 1.09 | 1.10 | 1.10 | 96,300 |
Dates identify the start of each price period.