Hongli Group (HLP) Historical Stock Prices

Hongli Group Inc. (HLP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.17	1.19	1.11	1.17	1.17	83,900
Jul 16, 2026	1.15	1.18	1.06	1.15	1.15	132,600
Jul 15, 2026	1.11	1.14	1.06	1.13	1.13	98,500
Jul 14, 2026	1.18	1.20	1.06	1.11	1.11	187,300
Jul 13, 2026	1.17	1.26	1.11	1.16	1.16	416,300
Jul 10, 2026	0.96	1.24	0.95	1.17	1.17	1,086,400
Jul 9, 2026	0.96	1.01	0.91	1.00	1.00	376,100
Jul 8, 2026	0.86	1.03	0.81	0.94	0.94	1,192,900
Jul 7, 2026	0.80	0.85	0.75	0.83	0.83	972,800
Jul 6, 2026	0.73	0.78	0.68	0.78	0.78	964,500
Jul 2, 2026	0.56	0.92	0.55	0.75	0.75	48,999,500
Jul 1, 2026	0.47	0.60	0.45	0.56	0.56	389,500
Jun 30, 2026	0.52	0.53	0.46	0.46	0.46	130,900
Jun 29, 2026	0.54	0.69	0.52	0.54	0.54	1,293,000
Jun 26, 2026	0.50	0.56	0.47	0.54	0.54	394,800
Jun 25, 2026	0.45	0.51	0.44	0.51	0.51	349,800
Jun 24, 2026	0.43	0.49	0.41	0.48	0.48	1,295,400
Jun 23, 2026	0.43	0.46	0.41	0.45	0.45	1,420,400
Jun 22, 2026	0.42	0.46	0.40	0.44	0.44	1,205,500
Jun 18, 2026	0.38	0.46	0.36	0.44	0.44	1,480,700
Jun 17, 2026	0.45	0.46	0.38	0.43	0.43	1,838,500
Jun 16, 2026	0.51	0.51	0.45	0.48	0.48	1,835,600
Jun 15, 2026	0.48	0.58	0.45	0.53	0.53	27,665,100
Jun 12, 2026	0.49	0.59	0.46	0.50	0.50	171,000
Jun 11, 2026	0.51	0.54	0.49	0.53	0.53	56,300

Historical stock data.