Hongli Group (HLP) Historical Stock Prices

Hongli Group Inc. (HLP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.46	0.52	0.43	0.51	0.51	63,000
Jun 9, 2026	0.51	0.54	0.48	0.48	0.48	43,300
Jun 8, 2026	0.46	0.55	0.41	0.51	0.51	162,500
Jun 5, 2026	0.51	0.54	0.49	0.53	0.53	1,546,200
Jun 4, 2026	0.53	0.54	0.51	0.52	0.52	14,000
Jun 3, 2026	0.59	0.59	0.53	0.56	0.56	63,100
Jun 2, 2026	0.59	0.65	0.58	0.59	0.59	48,700
Jun 1, 2026	0.61	0.63	0.60	0.61	0.61	57,900
May 29, 2026	0.49	0.68	0.49	0.61	0.61	434,100
May 28, 2026	0.47	0.51	0.47	0.50	0.50	112,600
May 27, 2026	0.42	0.52	0.42	0.48	0.48	242,200
May 26, 2026	0.44	0.46	0.41	0.44	0.44	89,800
May 22, 2026	0.42	0.50	0.40	0.46	0.46	165,100
May 21, 2026	0.48	0.51	0.34	0.46	0.46	1,278,200
May 20, 2026	0.96	0.96	0.51	0.55	0.55	1,598,100
May 19, 2026	0.98	1.03	0.93	0.95	0.95	667,700
May 18, 2026	1.02	1.04	0.93	1.00	1.00	517,900
May 15, 2026	1.01	1.04	0.96	1.03	1.03	683,800
May 14, 2026	1.07	1.13	0.90	1.03	1.03	3,336,700
May 13, 2026	0.97	1.20	0.90	1.16	1.16	1,057,800
May 12, 2026	0.86	0.98	0.84	0.94	0.94	84,000
May 11, 2026	0.91	0.92	0.82	0.86	0.86	22,400
May 8, 2026	0.92	0.92	0.82	0.82	0.82	18,600
May 7, 2026	0.89	0.92	0.83	0.84	0.84	89,300
May 6, 2026	0.93	0.96	0.85	0.91	0.91	169,300

Historical stock data.