Hongli Group (HLP) Historical Stock Prices

Hongli Group Inc. (HLP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.84	0.96	0.84	0.90	0.90	129,800
May 4, 2026	0.83	0.85	0.80	0.83	0.83	89,500
May 1, 2026	0.79	0.84	0.77	0.84	0.84	90,200
Apr 30, 2026	0.77	0.80	0.77	0.77	0.77	56,200
Apr 29, 2026	0.82	0.84	0.78	0.80	0.80	59,800
Apr 28, 2026	0.86	0.88	0.82	0.82	0.82	61,600
Apr 27, 2026	0.90	0.90	0.86	0.86	0.86	48,500
Apr 24, 2026	0.88	0.92	0.88	0.90	0.90	21,300
Apr 23, 2026	0.90	0.96	0.87	0.90	0.90	206,600
Apr 22, 2026	1.06	1.06	0.91	0.94	0.94	370,400
Apr 21, 2026	1.13	1.13	1.01	1.05	1.05	51,000
Apr 20, 2026	1.10	1.18	1.02	1.17	1.17	212,700
Apr 17, 2026	1.09	1.15	1.08	1.11	1.11	421,300
Apr 16, 2026	1.07	1.14	1.03	1.09	1.09	454,300
Apr 15, 2026	1.00	1.04	0.96	1.04	1.04	496,100
Apr 14, 2026	0.91	1.02	0.91	1.02	1.02	491,300
Apr 13, 2026	0.92	0.92	0.85	0.91	0.91	388,200
Apr 10, 2026	0.87	0.89	0.84	0.89	0.89	7,400
Apr 9, 2026	0.86	0.89	0.84	0.89	0.89	365,400
Apr 8, 2026	0.92	0.95	0.86	0.87	0.87	395,100
Apr 7, 2026	0.86	0.87	0.84	0.87	0.87	482,100
Apr 6, 2026	0.87	0.88	0.84	0.86	0.86	491,200
Apr 2, 2026	0.84	0.87	0.84	0.84	0.84	348,500
Apr 1, 2026	0.88	0.92	0.82	0.85	0.85	527,700
Mar 31, 2026	0.92	0.92	0.85	0.88	0.88	48,900

Historical stock data.