No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 130,600 |
| Mar 27, 2026 | 0.95 | 1.01 | 0.92 | 0.98 | 0.98 | 36,600 |
| Mar 26, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | 11,300 |
| Mar 25, 2026 | 0.98 | 1.02 | 0.92 | 1.01 | 1.01 | 21,900 |
| Mar 24, 2026 | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | 77,300 |
| Mar 23, 2026 | 0.95 | 1.05 | 0.85 | 1.00 | 1.00 | 323,500 |
| Mar 20, 2026 | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 192,500 |
| Mar 19, 2026 | 0.97 | 1.02 | 0.97 | 0.99 | 0.99 | 104,700 |
| Mar 18, 2026 | 1.04 | 1.04 | 0.97 | 0.99 | 0.99 | 193,600 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | 82,400 |
| Mar 16, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | 24,800 |
| Mar 13, 2026 | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | 13,100 |
| Mar 12, 2026 | 1.04 | 1.09 | 1.03 | 1.05 | 1.05 | 32,500 |
| Mar 11, 2026 | 1.01 | 1.08 | 1.01 | 1.02 | 1.02 | 98,400 |
| Mar 10, 2026 | 1.04 | 1.08 | 1.00 | 1.04 | 1.04 | 109,700 |
| Mar 9, 2026 | 1.01 | 1.06 | 0.98 | 1.02 | 1.02 | 63,100 |
| Mar 6, 2026 | 1.02 | 1.09 | 1.02 | 1.05 | 1.05 | 59,400 |
| Mar 5, 2026 | 1.01 | 1.07 | 1.00 | 1.06 | 1.06 | 81,300 |
| Mar 4, 2026 | 1.03 | 1.08 | 1.00 | 1.01 | 1.01 | 67,300 |
| Mar 3, 2026 | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | 52,300 |
| Mar 2, 2026 | 1.05 | 1.09 | 0.98 | 1.05 | 1.05 | 94,900 |
| Feb 27, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | 75,500 |
| Feb 26, 2026 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | 71,800 |
| Feb 25, 2026 | 1.04 | 1.12 | 1.04 | 1.07 | 1.07 | 119,200 |
| Feb 24, 2026 | 1.05 | 1.10 | 1.02 | 1.02 | 1.02 | 85,600 |
Dates identify the start of each price period.