Hongli Group Inc.

HLP · NASDAQ

Prices in USD

Historical prices

Hongli Group Inc. (HLP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.061.101.011.031.0387,800
Feb 20, 20261.071.141.011.041.04132,500
Feb 19, 20261.091.121.031.041.04187,400
Feb 18, 20261.041.211.011.091.09119,400
Feb 17, 20261.241.261.021.031.03177,300
Feb 13, 20261.181.241.151.201.20298,700
Feb 12, 20261.051.171.051.141.1466,300
Feb 11, 20261.041.091.001.081.0854,000
Feb 10, 20261.141.160.990.990.99101,100
Feb 9, 20260.991.520.921.141.14941,300
Feb 6, 20260.961.080.871.031.0349,800
Feb 5, 20260.980.990.950.960.961,700
Feb 4, 20260.941.020.941.011.01346,100
Feb 3, 20260.900.950.890.940.944,500
Feb 2, 20260.920.970.910.920.9218,400
Jan 30, 20260.920.940.900.940.9416,500
Jan 29, 20260.890.910.880.900.9016,400
Jan 28, 20260.880.890.850.890.891,100
Jan 27, 20260.850.900.850.870.8724,200
Jan 26, 20260.820.870.810.850.8546,400
Jan 23, 20260.800.840.800.800.8068,500
Jan 22, 20260.730.790.730.770.7726,000
Jan 21, 20260.800.830.790.800.8036,500
Jan 20, 20260.850.850.760.820.8297,600
Jan 16, 20260.760.840.740.840.84149,700