Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026298.73300.32293.35297.12296.711,775,600
Jan 23, 2026295.87298.27294.14298.11297.703,033,900
Jan 22, 2026297.49301.09295.12295.92295.511,625,300
Jan 21, 2026292.08297.60291.05296.46296.051,679,800
Jan 20, 2026298.18299.33287.69289.98289.582,269,200
Jan 16, 2026301.00301.96298.53300.85300.431,680,400
Jan 15, 2026302.75306.28300.48301.86301.442,218,600
Jan 14, 2026299.84301.05295.02300.13299.711,527,600
Jan 13, 2026300.45301.22298.12300.62300.201,398,800
Jan 12, 2026298.08300.95296.48300.40299.981,622,800
Jan 9, 2026300.00303.40299.17300.36299.942,016,900
Jan 8, 2026292.93298.86292.50298.33297.911,593,400
Jan 7, 2026291.99296.52291.00293.50293.091,694,400
Jan 6, 2026286.03293.88285.11293.28292.871,808,200
Jan 5, 2026291.23292.63285.61285.77285.372,595,800
Jan 2, 2026286.87293.74286.71292.98292.571,831,900
Dec 31, 2025289.77290.39287.15287.25286.851,254,100
Dec 30, 2025291.40292.30289.95290.43290.031,201,900
Dec 29, 2025292.52292.64290.52292.36291.95982,500
Dec 26, 2025292.81294.69292.51293.48293.07601,700
Dec 24, 2025291.28293.59290.51293.30292.89485,800
Dec 23, 2025292.22293.84290.98291.38290.971,084,800
Dec 22, 2025292.67294.53291.56292.55292.141,103,600
Dec 19, 2025288.49293.63287.62292.25291.843,236,900
Dec 18, 2025292.86294.92285.80287.67287.272,173,000