Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026320.02320.76314.95316.28316.282,467,000
Aug 28, 2026327.78327.79321.72321.85321.851,220,100
Aug 27, 2026330.45332.15325.37325.68325.681,367,400
Aug 26, 2026330.34333.09327.37332.56332.561,731,500
Aug 25, 2026333.92334.42328.69329.31329.311,248,100
Aug 24, 2026327.92332.80327.51330.07330.07995,700
Aug 21, 2026330.42331.99325.26326.63326.631,719,800
Aug 20, 2026333.08333.54327.44329.61329.462,119,500
Aug 19, 2026329.93335.80328.34334.73334.582,696,600
Aug 18, 2026326.30332.72325.08327.74327.591,881,800
Aug 17, 2026327.45330.00326.01326.12325.972,701,600
Aug 14, 2026321.84328.66319.99327.21327.061,879,300
Aug 13, 2026324.95325.96319.74320.82320.672,304,600
Aug 12, 2026321.86324.40319.30322.53322.382,486,600
Aug 11, 2026312.37315.78311.81314.66314.522,471,000
Aug 10, 2026316.73316.99310.45311.00310.861,786,600
Aug 7, 2026322.20322.67316.66317.60317.461,447,700
Aug 6, 2026324.66326.50321.59321.98321.83948,100
Aug 5, 2026313.20324.86312.07324.56324.412,043,100
Aug 4, 2026316.69318.04311.43312.07311.932,249,500
Aug 3, 2026320.00320.99312.51314.34314.202,997,300
Jul 31, 2026322.63324.97317.80320.49320.342,285,500
Jul 30, 2026321.07324.44316.19322.02321.872,123,900
Jul 29, 2026317.59325.87317.59321.72321.572,667,600
Jul 28, 2026320.62324.80311.67322.43322.283,757,900