Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026328.03333.78326.04330.85330.701,987,700
Jul 24, 2026320.51328.20320.51324.97324.821,473,600
Jul 23, 2026318.01321.56316.35320.18320.031,613,000
Jul 22, 2026324.36326.81322.47324.23324.081,530,600
Jul 21, 2026327.78328.07320.04323.94323.791,695,200
Jul 20, 2026323.54325.29321.38323.43323.281,695,300
Jul 17, 2026322.47323.75318.97321.32321.171,999,100
Jul 16, 2026329.76332.97322.00323.20323.054,174,800
Jul 15, 2026327.53329.69325.91328.48328.331,984,200
Jul 14, 2026322.86326.86319.77325.86325.711,918,500
Jul 13, 2026335.69338.99319.11322.45322.304,051,500
Jul 10, 2026337.81340.20335.20335.48335.33938,300
Jul 9, 2026333.00338.35330.31337.65337.501,407,000
Jul 8, 2026337.52338.44332.66333.13332.981,382,800
Jul 7, 2026340.42342.98338.00341.12340.961,564,100
Jul 6, 2026337.54339.47332.97339.41339.261,340,700
Jul 2, 2026333.84338.88331.63338.12337.971,720,300
Jul 1, 2026329.78335.13329.03332.12331.972,092,100
Jun 30, 2026332.49333.43329.66330.46330.311,667,500
Jun 29, 2026337.85340.60332.53332.54332.392,657,400
Jun 26, 2026341.29342.36331.12332.86332.7113,389,700
Jun 25, 2026342.22348.23339.88340.55340.403,175,800
Jun 24, 2026343.81350.37342.67343.42343.262,884,300
Jun 23, 2026341.55346.85339.01343.83343.672,199,200
Jun 22, 2026347.00348.96341.72342.93342.771,700,300