Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026350.17356.15346.97348.84348.683,007,700
Jun 17, 2026348.49358.00348.11349.30349.141,694,500
Jun 16, 2026346.00352.08342.32350.22350.061,481,000
Jun 15, 2026350.00351.70345.22347.11346.951,146,100
Jun 12, 2026346.04349.03344.26345.95345.791,344,500
Jun 11, 2026341.10343.58336.02341.86341.701,399,800
Jun 10, 2026342.56345.38328.30338.22338.071,377,500
Jun 9, 2026343.64347.27339.21342.57342.411,318,000
Jun 8, 2026340.94344.53338.40340.63340.471,313,300
Jun 5, 2026338.99346.85338.99343.10342.941,291,700
Jun 4, 2026335.16339.78334.35338.15338.001,969,200
Jun 3, 2026331.20335.37330.81331.37331.221,331,600
Jun 2, 2026331.57333.43329.99332.85332.701,331,200
Jun 1, 2026323.46333.68323.24332.65332.501,954,900
May 29, 2026337.26337.81327.55327.66327.512,836,700
May 28, 2026335.25338.28333.74337.55337.402,039,900
May 27, 2026328.11337.64325.53336.72336.572,365,400
May 26, 2026322.03324.84321.71323.81323.661,228,200
May 22, 2026325.85325.85318.41321.08320.931,053,700
May 21, 2026320.59323.91316.49322.76322.46981,700
May 20, 2026317.17325.09314.55323.87323.571,292,100
May 19, 2026317.57318.17313.00315.39315.10973,600
May 18, 2026314.99322.88314.98318.14317.851,194,100
May 15, 2026314.91318.73314.80316.17315.881,952,500
May 14, 2026314.38318.49314.38316.52316.231,185,700