Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026312.88315.39308.76311.41311.121,844,600
May 12, 2026316.71319.15313.15313.57313.281,274,100
May 11, 2026314.58317.01312.54315.53315.241,632,300
May 8, 2026321.71323.45316.38316.78316.491,450,100
May 7, 2026321.08324.00319.14320.30320.011,433,300
May 6, 2026317.96322.92315.11321.51321.211,799,100
May 5, 2026311.39315.21310.86312.77312.481,712,900
May 4, 2026314.75315.65308.06311.38311.091,430,000
May 1, 2026325.74327.71316.71318.61318.321,732,900
Apr 30, 2026317.69325.70316.77324.07323.772,143,000
Apr 29, 2026321.55323.36311.33314.50314.213,313,500
Apr 28, 2026323.42336.80323.05323.36323.062,850,000
Apr 27, 2026334.44337.44329.64332.45332.142,203,700
Apr 24, 2026335.20338.07332.37335.63335.321,510,100
Apr 23, 2026332.53337.62330.33334.28333.971,152,400
Apr 22, 2026342.53342.53333.47333.67333.361,542,500
Apr 21, 2026342.06343.98339.38340.21339.901,414,500
Apr 20, 2026339.86343.75339.86342.89342.571,042,000
Apr 17, 2026334.70344.75334.51341.03340.721,874,700
Apr 16, 2026330.85332.41328.37330.38330.081,127,000
Apr 15, 2026330.71331.67325.80328.91328.611,197,100
Apr 14, 2026327.27331.53325.81331.38331.081,746,400
Apr 13, 2026323.43327.35320.20327.26326.961,367,400
Apr 10, 2026322.99324.22320.87323.43323.131,270,400
Apr 9, 2026315.95323.70315.20322.51322.211,630,200