Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026314.13319.30314.13317.20316.911,942,200
Apr 7, 2026306.58307.72299.06302.16301.881,500,100
Apr 6, 2026302.85307.50302.36306.88306.601,122,600
Apr 2, 2026303.27309.00300.62304.95304.671,429,800
Apr 1, 2026304.35309.05300.81308.26307.981,531,500
Mar 31, 2026299.18305.28296.90304.08303.801,532,900
Mar 30, 2026296.87299.29295.04295.87295.601,492,000
Mar 27, 2026300.27300.68292.37294.04293.771,524,000
Mar 26, 2026301.81304.70300.35301.70301.421,287,200
Mar 25, 2026302.53304.85300.48303.16302.881,447,800
Mar 24, 2026298.93300.89296.64299.91299.631,470,200
Mar 23, 2026298.10305.40298.10300.67300.391,913,100
Mar 20, 2026296.95299.06290.67292.58292.313,093,900
Mar 19, 2026294.26298.75292.76297.83297.561,687,900
Mar 18, 2026299.00301.62294.32294.56294.291,917,700
Mar 17, 2026299.78305.16298.51301.31301.031,872,900
Mar 16, 2026295.72298.83294.00296.00295.731,216,300
Mar 13, 2026295.64299.79290.94291.55291.281,530,700
Mar 12, 2026292.42296.34289.52294.26293.992,118,000
Mar 11, 2026298.02298.39292.59296.85296.581,716,800
Mar 10, 2026302.30303.14297.84298.37298.101,958,200
Mar 9, 2026294.08304.45290.00303.46303.183,226,900
Mar 6, 2026303.35303.35291.04298.64298.372,381,300
Mar 5, 2026302.02308.06297.62307.36307.082,746,100
Mar 4, 2026307.95309.50304.56304.91304.631,886,000