Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026298.00307.66295.88305.94305.661,915,000
Mar 2, 2026301.15308.80298.18304.80304.522,511,000
Feb 27, 2026314.03314.03307.69311.78311.492,140,100
Feb 26, 2026315.32319.61314.56317.83317.391,160,800
Feb 25, 2026313.72314.93310.01313.35312.911,437,800
Feb 24, 2026309.75314.55309.67312.78312.341,419,900
Feb 23, 2026315.12315.12304.13311.80311.371,807,400
Feb 20, 2026311.12315.97310.35315.96315.521,315,400
Feb 19, 2026315.36316.66309.75312.73312.292,015,000
Feb 18, 2026316.24319.69313.78315.88315.441,929,900
Feb 17, 2026316.70320.98315.85317.82317.382,235,900
Feb 13, 2026324.32324.97313.60314.62314.182,403,600
Feb 12, 2026325.51333.86320.35322.17321.722,868,000
Feb 11, 2026321.76330.98320.95325.13324.683,828,300
Feb 10, 2026318.05325.08316.95323.70323.253,133,100
Feb 9, 2026312.88314.69311.25314.03313.592,086,400
Feb 6, 2026309.06314.96307.68314.38313.941,718,600
Feb 5, 2026308.00310.08305.02308.72308.291,521,500
Feb 4, 2026305.64310.40305.21308.81308.382,249,700
Feb 3, 2026303.31306.03300.98304.60304.182,784,200
Feb 2, 2026299.92303.57298.51302.93302.512,862,600
Jan 30, 2026299.30300.05295.11298.51298.091,945,800
Jan 29, 2026298.82301.82297.53299.28298.862,848,100
Jan 28, 2026294.99298.97294.68296.31295.901,274,900
Jan 27, 2026297.88298.67293.40296.17295.761,370,200