Hamilton Canadian Financials YIELD MAXIMIZER ETF

HMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202617.7317.7717.5917.7117.21403,700
Aug 27, 202617.8017.8017.5117.6717.17279,200
Aug 26, 202617.7417.8617.7417.7817.27380,300
Aug 25, 202617.5017.7717.4817.7717.26503,300
Aug 24, 202617.3617.5417.2917.4516.95257,400
Aug 21, 202617.3917.6017.3917.4516.95414,700
Aug 20, 202617.6017.6017.3217.3816.89514,500
Aug 19, 202618.2018.2017.6717.6817.181,008,400
Aug 18, 202618.3218.3218.0818.1917.67287,800
Aug 17, 202618.3918.4518.3418.3617.84168,400
Aug 14, 202618.3418.4218.3018.4217.90256,200
Aug 13, 202618.3518.4318.3018.3717.85333,000
Aug 12, 202618.1918.3318.1318.3117.79348,200
Aug 11, 202618.2218.3018.1318.1317.61264,400
Aug 10, 202618.1618.2518.1118.1517.63305,600
Aug 7, 202618.2218.2218.0318.1517.63273,400
Aug 6, 202618.2418.3218.1418.2117.69275,000
Aug 5, 202618.1418.3018.0618.2017.68275,700
Aug 4, 202618.1518.2818.1318.1417.62419,400
Jul 31, 202618.0518.1618.0418.0617.55219,000
Jul 30, 202618.0718.2318.0718.2017.52297,800
Jul 29, 202618.3418.3417.9218.1117.43804,800
Jul 28, 202618.2418.4218.1118.4017.71271,300
Jul 27, 202618.2018.3018.1518.2517.57334,200
Jul 24, 202618.1218.2018.0618.1817.50174,800