Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO) Historical ETF Prices

Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	18.10	18.10	17.96	18.05	17.37	428,800
Jul 22, 2026	18.15	18.31	18.15	18.20	17.52	256,800
Jul 21, 2026	18.18	18.24	18.10	18.23	17.55	328,900
Jul 20, 2026	18.52	18.52	18.14	18.15	17.47	548,000
Jul 17, 2026	18.42	18.55	18.35	18.46	17.77	275,800
Jul 16, 2026	18.60	18.60	18.42	18.53	17.84	222,100
Jul 15, 2026	18.41	18.57	18.40	18.57	17.87	279,400
Jul 14, 2026	18.27	18.41	18.25	18.38	17.69	212,900
Jul 13, 2026	18.30	18.37	18.20	18.27	17.59	239,500
Jul 10, 2026	18.17	18.30	18.17	18.30	17.61	415,600
Jul 9, 2026	18.01	18.17	18.01	18.14	17.46	248,100
Jul 8, 2026	18.22	18.22	17.93	18.00	17.32	432,200
Jul 7, 2026	18.20	18.28	18.14	18.27	17.59	231,700
Jul 6, 2026	18.11	18.20	18.07	18.20	17.52	221,800
Jul 3, 2026	18.05	18.12	18.00	18.06	17.38	187,500
Jul 2, 2026	18.15	18.17	17.92	18.01	17.34	309,900
Jun 30, 2026	18.04	18.10	17.97	18.08	17.40	298,300
Jun 29, 2026	18.20	18.20	18.07	18.16	17.32	344,400
Jun 26, 2026	18.12	18.14	18.03	18.09	17.25	349,900
Jun 25, 2026	18.13	18.20	18.12	18.14	17.30	278,400
Jun 24, 2026	18.17	18.17	18.01	18.06	17.22	255,000
Jun 23, 2026	18.05	18.13	17.98	18.13	17.29	178,600
Jun 22, 2026	18.08	18.13	18.05	18.09	17.25	294,900
Jun 19, 2026	18.10	18.14	18.02	18.06	17.22	197,800
Jun 18, 2026	18.06	18.07	17.99	18.03	17.19	227,700

Historical stock data.