Hinge Health (HNGE) Historical Stock Prices

Hinge Health, Inc. (HNGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	41.19	41.22	39.62	40.40	40.40	724,400
Jan 26, 2026	42.58	42.97	41.15	41.56	41.56	867,500
Jan 23, 2026	42.82	43.61	41.55	42.56	42.56	890,000
Jan 22, 2026	41.93	43.10	41.56	41.77	41.77	665,500
Jan 21, 2026	41.46	41.97	40.55	41.52	41.52	750,600
Jan 20, 2026	42.25	42.54	41.31	41.62	41.62	685,100
Jan 16, 2026	43.75	44.08	42.82	43.33	43.33	746,700
Jan 15, 2026	43.66	44.61	42.62	43.76	43.76	1,148,000
Jan 14, 2026	47.02	47.27	43.01	43.33	43.33	766,200
Jan 13, 2026	48.73	48.99	46.16	47.13	47.13	614,300
Jan 12, 2026	48.86	48.86	46.06	48.47	48.47	677,600
Jan 9, 2026	50.36	50.36	47.90	47.92	47.92	860,800
Jan 8, 2026	48.98	51.15	48.89	49.41	49.41	875,300
Jan 7, 2026	49.00	50.16	48.48	49.14	49.14	598,400
Jan 6, 2026	47.23	49.18	47.23	48.83	48.83	869,000
Jan 5, 2026	45.91	47.04	45.71	46.88	46.88	1,233,600
Jan 2, 2026	46.44	46.85	45.29	45.56	45.56	1,051,800
Dec 31, 2025	46.22	46.69	45.77	46.45	46.45	1,032,300
Dec 30, 2025	46.80	47.37	46.02	46.23	46.23	709,300
Dec 29, 2025	47.28	47.64	46.61	47.09	47.09	446,400
Dec 26, 2025	48.20	48.33	47.47	47.54	47.54	386,400
Dec 24, 2025	48.62	49.18	48.09	48.20	48.20	267,500
Dec 23, 2025	47.61	49.03	47.48	48.76	48.76	615,700
Dec 22, 2025	47.67	48.74	47.25	48.64	48.64	798,100
Dec 19, 2025	48.12	49.00	47.09	47.25	47.25	1,283,500

Historical stock prices.