Hinge Health (HNGE) Historical Stock Prices

Hinge Health, Inc. (HNGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	91.39	92.24	89.27	90.02	90.02	1,728,700
Aug 31, 2026	86.88	92.69	85.75	92.56	92.56	2,001,300
Aug 28, 2026	92.00	92.61	87.06	87.35	87.35	2,991,000
Aug 27, 2026	91.61	95.57	91.11	92.85	92.85	1,635,800
Aug 26, 2026	89.30	93.50	88.51	90.50	90.50	1,975,000
Aug 25, 2026	90.06	91.89	86.70	89.87	89.87	2,347,500
Aug 24, 2026	88.42	92.23	87.46	89.98	89.98	2,583,000
Aug 21, 2026	85.70	89.14	84.23	88.42	88.42	1,420,800
Aug 20, 2026	88.23	89.86	85.33	85.62	85.62	1,403,000
Aug 19, 2026	89.35	90.70	87.29	88.46	88.46	1,472,300
Aug 18, 2026	87.11	89.96	85.01	88.24	88.24	1,124,400
Aug 17, 2026	87.38	89.75	86.45	87.87	87.87	1,222,800
Aug 14, 2026	87.75	88.89	86.16	88.49	88.49	1,055,200
Aug 13, 2026	86.96	88.66	86.00	87.42	87.42	798,100
Aug 12, 2026	89.10	89.32	86.00	86.32	86.32	1,369,400
Aug 11, 2026	90.50	93.13	88.99	89.01	89.01	2,454,100
Aug 10, 2026	89.88	92.89	89.13	91.57	91.57	2,195,600
Aug 7, 2026	80.38	90.40	80.36	89.33	89.33	2,562,700
Aug 6, 2026	78.60	80.90	78.00	80.08	80.08	1,866,800
Aug 5, 2026	76.46	89.78	75.19	80.79	80.79	3,965,700
Aug 4, 2026	78.01	81.67	77.50	79.42	79.42	2,570,500
Aug 3, 2026	76.11	79.14	75.53	77.65	77.65	1,671,700
Jul 31, 2026	75.36	77.53	74.68	74.71	74.71	1,127,800
Jul 30, 2026	74.10	75.41	72.54	75.11	75.11	1,406,800
Jul 29, 2026	75.54	77.33	73.75	74.06	74.06	1,128,300

Historical stock prices.