No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 75.11 | 76.13 | 71.40 | 75.25 | 75.25 | 1,461,700 |
| Jul 27, 2026 | 75.20 | 76.42 | 74.47 | 75.11 | 75.11 | 951,000 |
| Jul 24, 2026 | 77.97 | 78.01 | 73.67 | 74.31 | 74.31 | 1,516,500 |
| Jul 23, 2026 | 78.49 | 78.74 | 76.00 | 76.69 | 76.69 | 1,299,900 |
| Jul 22, 2026 | 83.33 | 84.04 | 77.94 | 79.08 | 79.08 | 2,189,900 |
| Jul 21, 2026 | 87.70 | 88.20 | 82.52 | 84.35 | 84.35 | 2,235,700 |
| Jul 20, 2026 | 87.00 | 88.61 | 85.72 | 87.70 | 87.70 | 1,150,900 |
| Jul 17, 2026 | 84.68 | 87.44 | 83.80 | 87.09 | 87.09 | 1,911,100 |
| Jul 16, 2026 | 86.22 | 88.35 | 84.00 | 85.98 | 85.98 | 1,350,500 |
| Jul 15, 2026 | 88.55 | 89.88 | 85.22 | 85.75 | 85.75 | 1,842,400 |
| Jul 14, 2026 | 88.50 | 91.00 | 87.81 | 89.31 | 89.31 | 1,349,100 |
| Jul 13, 2026 | 91.05 | 91.50 | 88.59 | 90.00 | 90.00 | 2,478,000 |
| Jul 10, 2026 | 89.09 | 90.53 | 87.45 | 88.80 | 88.80 | 1,176,300 |
| Jul 9, 2026 | 89.23 | 91.07 | 88.90 | 89.92 | 89.92 | 1,292,300 |
| Jul 8, 2026 | 88.45 | 90.08 | 86.88 | 88.50 | 88.50 | 1,775,300 |
| Jul 7, 2026 | 88.77 | 90.91 | 87.70 | 89.30 | 89.30 | 1,994,300 |
| Jul 6, 2026 | 83.42 | 90.12 | 83.06 | 88.52 | 88.52 | 1,709,100 |
| Jul 2, 2026 | 85.00 | 85.65 | 82.53 | 84.05 | 84.05 | 1,112,700 |
| Jul 1, 2026 | 83.58 | 86.66 | 81.72 | 85.07 | 85.07 | 2,007,500 |
| Jun 30, 2026 | 81.06 | 83.84 | 80.00 | 83.00 | 83.00 | 1,806,900 |
| Jun 29, 2026 | 78.91 | 84.62 | 78.00 | 81.48 | 81.48 | 4,341,800 |
| Jun 26, 2026 | 74.89 | 79.26 | 74.27 | 78.97 | 78.97 | 8,946,900 |
| Jun 25, 2026 | 70.89 | 75.17 | 69.40 | 75.14 | 75.14 | 2,851,000 |
| Jun 24, 2026 | 71.99 | 72.39 | 70.20 | 70.56 | 70.56 | 1,913,100 |
| Jun 23, 2026 | 68.05 | 70.75 | 67.86 | 70.38 | 70.38 | 1,317,600 |
Dates identify the start of each price period.