Hinge Health (HNGE) Historical Stock Prices

Hinge Health, Inc. (HNGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	69.37	71.44	68.31	68.85	68.85	2,307,500
Jun 18, 2026	67.44	69.55	65.96	69.42	69.42	2,826,200
Jun 17, 2026	68.00	68.87	66.66	67.04	67.04	1,498,900
Jun 16, 2026	69.03	70.72	67.06	67.81	67.81	2,313,500
Jun 15, 2026	66.25	68.68	66.00	68.35	68.35	1,881,600
Jun 12, 2026	66.15	66.90	63.46	65.34	65.34	1,222,600
Jun 11, 2026	63.29	66.74	61.51	64.75	64.75	2,447,900
Jun 10, 2026	65.17	65.99	61.50	62.06	62.06	2,899,100
Jun 9, 2026	63.48	65.78	61.60	62.78	62.78	1,866,900
Jun 8, 2026	64.49	65.72	62.81	62.86	62.86	1,673,700
Jun 5, 2026	63.00	66.55	63.00	63.62	63.62	2,407,800
Jun 4, 2026	58.82	64.30	58.15	62.98	62.98	2,101,300
Jun 3, 2026	58.44	58.94	56.77	58.66	58.66	1,000,300
Jun 2, 2026	60.00	60.80	58.02	58.48	58.48	1,777,700
Jun 1, 2026	57.35	62.08	55.15	60.92	60.92	3,356,900
May 29, 2026	55.19	56.86	54.13	56.21	56.21	2,737,200
May 28, 2026	53.75	55.05	52.93	54.95	54.95	1,275,700
May 27, 2026	52.81	54.94	52.25	53.58	53.58	990,800
May 26, 2026	55.44	55.70	52.83	52.98	52.98	1,310,000
May 22, 2026	54.84	55.56	53.72	55.25	55.25	1,306,200
May 21, 2026	54.37	56.00	53.86	55.12	55.12	1,101,400
May 20, 2026	55.34	55.34	53.61	54.74	54.74	1,252,700
May 19, 2026	55.10	55.68	54.26	54.96	54.96	854,100
May 18, 2026	55.30	55.83	54.24	54.71	54.71	1,069,800
May 15, 2026	53.91	55.47	53.38	54.50	54.50	1,097,200

Historical stock prices.