Hinge Health (HNGE) Historical Stock Prices

Hinge Health, Inc. (HNGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	54.39	55.04	51.72	53.88	53.88	2,117,500
May 13, 2026	55.41	55.78	53.36	54.06	54.06	1,591,300
May 12, 2026	53.65	55.31	53.65	55.22	55.22	1,155,300
May 11, 2026	55.52	56.50	53.85	54.74	54.74	1,782,100
May 8, 2026	55.10	56.02	53.97	56.02	56.02	1,863,100
May 7, 2026	53.95	55.68	52.51	55.00	55.00	2,752,800
May 6, 2026	52.50	55.79	48.08	54.84	54.84	5,102,200
May 5, 2026	49.12	52.65	49.12	49.75	49.75	5,949,800
May 4, 2026	45.69	49.50	45.01	48.89	48.89	1,725,100
May 1, 2026	45.00	45.74	44.60	45.43	45.43	636,200
Apr 30, 2026	44.00	45.57	43.18	44.60	44.60	1,131,800
Apr 29, 2026	44.54	45.13	43.36	43.99	43.99	901,800
Apr 28, 2026	44.97	45.99	44.40	44.74	44.74	1,012,300
Apr 27, 2026	43.95	45.55	43.95	45.03	45.03	608,400
Apr 24, 2026	43.37	44.38	43.03	44.29	44.29	431,000
Apr 23, 2026	43.92	44.16	42.31	43.24	43.24	517,900
Apr 22, 2026	45.01	45.19	44.17	44.76	44.76	358,300
Apr 21, 2026	44.16	45.66	43.38	44.56	44.56	996,600
Apr 20, 2026	42.86	43.93	42.86	43.93	43.93	561,500
Apr 17, 2026	43.90	44.42	42.80	43.32	43.32	483,200
Apr 16, 2026	41.81	43.15	41.60	42.92	42.92	783,300
Apr 15, 2026	39.14	41.52	39.00	41.47	41.47	763,800
Apr 14, 2026	38.61	40.39	38.27	38.78	38.78	1,050,800
Apr 13, 2026	35.32	38.24	35.30	37.83	37.83	758,000
Apr 10, 2026	35.88	36.06	34.64	35.41	35.41	980,200

Historical stock prices.