Hinge Health (HNGE) Historical Stock Prices

Hinge Health, Inc. (HNGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	38.00	38.14	35.86	35.98	35.98	810,800
Apr 8, 2026	38.85	39.70	38.04	38.29	38.29	479,200
Apr 7, 2026	39.00	39.40	37.97	38.02	38.02	495,000
Apr 6, 2026	39.00	39.81	38.63	39.19	39.19	489,600
Apr 2, 2026	37.63	39.31	37.06	38.98	38.98	475,900
Apr 1, 2026	39.00	39.20	37.80	38.49	38.49	491,900
Mar 31, 2026	37.75	39.29	37.02	38.56	38.56	1,248,200
Mar 30, 2026	36.50	37.47	35.40	36.77	36.77	890,100
Mar 27, 2026	40.00	40.06	36.09	36.25	36.25	1,477,000
Mar 26, 2026	39.98	41.42	39.82	40.18	40.18	584,300
Mar 25, 2026	41.18	41.53	38.82	40.19	40.19	759,000
Mar 24, 2026	41.90	42.02	40.41	40.91	40.91	445,100
Mar 23, 2026	42.40	42.87	40.60	42.11	42.11	740,900
Mar 20, 2026	44.31	44.31	42.42	42.48	42.48	783,800
Mar 19, 2026	44.05	45.21	44.05	44.51	44.51	798,500
Mar 18, 2026	44.00	44.64	42.96	44.38	44.38	779,500
Mar 17, 2026	43.62	44.40	43.31	44.11	44.11	1,253,700
Mar 16, 2026	45.00	45.40	43.32	43.33	43.33	718,700
Mar 13, 2026	45.00	45.25	44.30	45.00	45.00	1,078,700
Mar 12, 2026	45.26	45.76	44.43	44.46	44.46	1,186,600
Mar 11, 2026	45.90	46.22	44.64	45.44	45.44	1,218,300
Mar 10, 2026	46.27	46.73	45.65	45.97	45.97	1,262,900
Mar 9, 2026	45.50	46.31	45.21	45.99	45.99	1,500,400
Mar 6, 2026	45.31	46.16	44.23	46.14	46.14	1,754,700
Mar 5, 2026	45.67	47.24	45.30	45.84	45.84	1,461,000

Historical stock prices.