Hinge Health (HNGE) Historical Stock Prices

Hinge Health, Inc. (HNGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	45.00	46.48	44.72	45.71	45.71	1,686,600
Mar 3, 2026	43.76	45.36	42.86	44.36	44.36	967,600
Mar 2, 2026	41.90	44.96	41.84	44.86	44.86	974,900
Feb 27, 2026	42.82	44.04	42.41	42.76	42.76	1,389,200
Feb 26, 2026	40.95	43.68	40.20	43.67	43.67	1,378,600
Feb 25, 2026	39.97	41.25	39.67	40.65	40.65	1,492,800
Feb 24, 2026	38.36	40.48	37.67	40.11	40.11	1,205,400
Feb 23, 2026	40.59	40.69	38.37	38.45	38.45	1,553,500
Feb 20, 2026	41.98	42.96	41.26	41.31	41.31	1,419,800
Feb 19, 2026	40.40	41.96	39.61	41.92	41.92	1,815,000
Feb 18, 2026	39.30	40.88	39.12	40.56	40.56	1,012,400
Feb 17, 2026	39.00	40.37	38.40	39.19	39.19	1,671,100
Feb 13, 2026	38.49	40.87	38.49	38.94	38.94	2,665,800
Feb 12, 2026	38.89	40.99	38.78	39.47	39.47	3,963,800
Feb 11, 2026	38.50	39.95	34.01	38.76	38.76	5,867,000
Feb 10, 2026	32.01	33.57	31.69	33.05	33.05	3,019,500
Feb 9, 2026	30.81	32.23	30.08	32.16	32.16	1,065,800
Feb 6, 2026	32.41	33.16	30.88	31.17	31.17	1,332,400
Feb 5, 2026	33.16	34.00	31.24	31.79	31.79	1,231,200
Feb 4, 2026	33.07	34.67	31.38	33.25	33.25	1,522,100
Feb 3, 2026	36.45	36.45	32.27	33.07	33.07	1,503,900
Feb 2, 2026	35.01	35.53	34.60	35.23	35.23	823,200
Jan 30, 2026	36.10	36.74	34.15	34.90	34.90	1,252,500
Jan 29, 2026	37.50	37.54	34.31	36.22	36.22	1,808,500
Jan 28, 2026	40.34	40.34	37.50	37.65	37.65	913,000

Historical stock prices.