Direxion Daily HOOD Bull 2X ETF

HODU · NASDAQ

Prices in USD

Historical prices

Direxion Daily HOOD Bull 2X ETF (HODU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202614.5714.9113.4214.6214.53341,900
Jun 17, 202611.6515.2111.6513.8613.77642,200
Jun 16, 202612.7313.0711.3011.7911.71228,300
Jun 15, 202612.3712.8012.0412.1912.11297,800
Jun 12, 202610.9911.6610.3611.0210.95231,900
Jun 11, 20269.6811.099.3910.8110.74377,700
Jun 10, 20269.0710.569.079.519.45258,300
Jun 9, 20269.409.887.938.968.90357,400
Jun 8, 20269.099.358.799.249.18253,600
Jun 5, 20269.659.788.048.728.66533,000
Jun 4, 20268.9410.098.8610.049.98335,400
Jun 3, 20269.769.768.778.858.79224,500
Jun 2, 202610.2510.379.6310.0710.01214,600
Jun 1, 202610.5311.089.4610.7110.64565,700
May 29, 20269.7411.609.3911.6011.53717,300
May 28, 20267.499.497.209.469.40474,900
May 27, 20267.277.817.207.737.68195,600
May 26, 20267.447.687.207.337.28102,600
May 22, 20267.747.797.157.237.18200,200
May 21, 20267.587.877.477.727.67106,700
May 20, 20267.537.787.287.687.63176,000
May 19, 20267.677.677.187.377.32210,400
May 18, 20267.748.557.657.997.94242,400
May 15, 20268.298.297.867.997.94207,300
May 14, 20267.879.027.648.788.73283,400