Direxion Daily HOOD Bull 2X ETF (HODU) Historical ETF Prices

Direxion Daily HOOD Bull 2X ETF (HODU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	7.96	8.13	7.70	7.97	7.92	138,700
May 12, 2026	8.51	8.58	7.91	8.27	8.22	350,300
May 11, 2026	8.02	8.89	7.61	8.84	8.78	305,600
May 8, 2026	7.90	8.08	7.48	8.06	8.01	190,800
May 7, 2026	8.51	8.51	7.76	7.93	7.88	371,400
May 6, 2026	8.30	8.59	7.92	8.53	8.47	266,900
May 5, 2026	8.18	8.37	7.99	8.11	8.06	279,500
May 4, 2026	7.64	8.34	7.64	8.02	7.97	379,300
May 1, 2026	7.48	7.74	7.32	7.44	7.39	394,900
Apr 30, 2026	6.95	7.45	6.91	7.29	7.24	333,600
Apr 29, 2026	7.12	7.47	6.67	6.97	6.93	1,048,000
Apr 28, 2026	9.41	9.70	9.22	9.46	9.40	495,100
Apr 27, 2026	10.01	10.30	9.70	9.93	9.87	249,600
Apr 24, 2026	10.14	10.15	9.67	10.10	10.03	232,300
Apr 23, 2026	10.57	10.83	9.36	9.82	9.76	348,000
Apr 22, 2026	11.30	11.42	10.83	11.07	11.00	211,100
Apr 21, 2026	11.76	11.83	10.53	10.56	10.50	410,100
Apr 20, 2026	11.38	12.12	11.04	11.82	11.74	267,900
Apr 17, 2026	11.56	12.34	11.46	11.71	11.64	494,000
Apr 16, 2026	11.28	11.30	10.05	10.74	10.67	494,600
Apr 15, 2026	9.97	10.92	9.58	10.89	10.82	713,000
Apr 14, 2026	8.24	9.04	8.24	9.02	8.96	416,900
Apr 13, 2026	6.75	7.48	6.69	7.45	7.41	217,500
Apr 10, 2026	7.15	7.29	6.80	6.97	6.93	91,000
Apr 9, 2026	7.52	7.61	6.92	7.17	7.13	106,300

Historical stock data.