Direxion Daily HOOD Bull 2X ETF

HODU · NASDAQ

Prices in USD

Historical prices

Direxion Daily HOOD Bull 2X ETF (HODU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 20268.598.687.447.557.50208,200
Apr 7, 20266.797.116.507.097.04100,500
Apr 6, 20267.077.326.957.117.0679,900
Apr 2, 20266.587.066.306.956.91114,900
Apr 1, 20267.477.477.027.217.1687,700
Mar 31, 20266.377.066.297.057.0099,700
Mar 30, 20266.606.785.986.266.2260,800
Mar 27, 20266.987.036.426.446.3972,900
Mar 26, 20267.507.977.237.347.2971,100
Mar 25, 20267.738.237.737.827.7758,400
Mar 24, 20267.577.657.047.117.0669,600
Mar 23, 20267.838.157.727.917.7954,800
Mar 20, 20268.108.177.407.597.4879,200
Mar 19, 20268.008.557.838.358.2244,000
Mar 18, 20268.839.068.528.528.3932,100
Mar 17, 20268.709.178.649.098.9547,100
Mar 16, 20268.558.728.388.628.4988,000
Mar 13, 20269.029.198.088.208.0799,600
Mar 12, 20269.149.168.688.868.7255,000
Mar 11, 20269.329.729.029.479.3366,300
Mar 10, 20269.879.969.299.449.2979,000
Mar 9, 20268.779.718.779.659.5086,400
Mar 6, 20269.419.538.999.128.9880,900
Mar 5, 202610.4211.009.489.999.84126,200
Mar 4, 202610.0010.829.9610.4310.27142,600