Direxion Daily HOOD Bull 2X ETF

HODU · NASDAQ

Prices in USD

Historical prices

Direxion Daily HOOD Bull 2X ETF (HODU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 20268.499.268.088.978.8484,900
Mar 2, 20268.329.828.329.659.5053,700
Feb 27, 20269.239.398.718.958.8143,800
Feb 26, 20269.239.899.229.859.7053,300
Feb 25, 20269.329.528.779.409.2597,200
Feb 24, 20267.928.557.538.458.3248,600
Feb 23, 20268.748.858.038.097.9762,100
Feb 20, 20268.959.558.909.149.0076,300
Feb 19, 20268.659.158.639.038.8943,600
Feb 18, 20268.819.668.818.938.7971,500
Feb 17, 20268.829.308.409.018.8784,700
Feb 13, 20268.319.378.169.138.99129,200
Feb 12, 202610.0110.017.908.037.91163,300
Feb 11, 20269.9110.268.799.789.63317,800
Feb 10, 202611.8312.6111.8311.9511.76130,400
Feb 9, 202611.6212.7011.3112.2012.0186,800
Feb 6, 20269.9311.509.9211.1811.0092,800
Feb 5, 202610.2310.518.618.768.6350,500
Feb 4, 202612.2712.2710.0910.8910.7282,900
Feb 3, 202613.5513.5512.1712.8312.6354,600
Feb 2, 202615.6815.7613.2813.7113.5070,800
Jan 30, 202617.9618.5316.9216.9516.6920,500
Jan 29, 202618.4818.5416.9617.5917.3250,100
Jan 28, 202619.1019.6918.3818.4118.1359,600
Jan 27, 202620.0420.1818.9218.9618.6739,900