MicroCloud Hologram Inc.

HOLO · NASDAQ

Prices in USD

Historical prices

MicroCloud Hologram Inc. (HOLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 20262.672.762.582.752.75512,600
Jan 26, 20262.752.752.612.632.63517,400
Jan 23, 20262.942.942.762.792.79577,500
Jan 22, 20262.772.992.772.942.94979,500
Jan 21, 20262.752.822.662.782.78527,600
Jan 20, 20262.802.822.672.762.76536,100
Jan 16, 20262.842.922.802.872.87458,200
Jan 15, 20262.842.962.732.832.83523,700
Jan 14, 20262.802.862.752.822.82364,200
Jan 13, 20262.822.862.732.802.80429,000
Jan 12, 20262.762.852.692.822.82492,200
Jan 9, 20262.982.982.732.772.77799,500
Jan 8, 20262.893.122.852.992.99673,300
Jan 7, 20262.993.032.892.932.93357,600
Jan 6, 20262.993.012.862.972.97370,200
Jan 5, 20262.793.042.742.992.991,027,000
Jan 2, 20262.702.932.602.772.771,408,200
Dec 31, 20252.762.802.572.642.64743,600
Dec 30, 20252.732.852.712.792.79534,900
Dec 29, 20252.812.982.722.732.73660,500
Dec 26, 20252.942.992.812.872.87468,600
Dec 24, 20252.903.002.883.003.00302,400
Dec 23, 20253.073.102.892.952.95556,400
Dec 22, 20252.973.262.943.053.051,025,300
Dec 19, 20252.933.012.902.972.97438,500