No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.73 | 1.74 | 1.68 | 1.72 | 1.72 | 175,600 |
| Aug 31, 2026 | 1.77 | 1.80 | 1.74 | 1.77 | 1.77 | 221,500 |
| Aug 28, 2026 | 1.88 | 1.89 | 1.75 | 1.77 | 1.77 | 363,200 |
| Aug 27, 2026 | 1.93 | 2.06 | 1.84 | 1.89 | 1.89 | 750,800 |
| Aug 26, 2026 | 1.88 | 1.89 | 1.83 | 1.83 | 1.83 | 222,500 |
| Aug 25, 2026 | 1.85 | 1.97 | 1.85 | 1.90 | 1.90 | 530,600 |
| Aug 24, 2026 | 1.80 | 1.89 | 1.76 | 1.82 | 1.82 | 410,500 |
| Aug 21, 2026 | 1.85 | 1.94 | 1.78 | 1.82 | 1.82 | 1,876,000 |
| Aug 20, 2026 | 1.77 | 1.78 | 1.70 | 1.77 | 1.77 | 314,300 |
| Aug 19, 2026 | 1.65 | 1.76 | 1.60 | 1.75 | 1.75 | 343,000 |
| Aug 18, 2026 | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | 157,900 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.63 | 1.66 | 1.66 | 146,700 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | 133,100 |
| Aug 13, 2026 | 1.70 | 1.75 | 1.66 | 1.75 | 1.75 | 184,200 |
| Aug 12, 2026 | 1.73 | 1.74 | 1.67 | 1.70 | 1.70 | 262,300 |
| Aug 11, 2026 | 1.64 | 1.73 | 1.61 | 1.70 | 1.70 | 413,100 |
| Aug 10, 2026 | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | 160,900 |
| Aug 7, 2026 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 284,500 |
| Aug 6, 2026 | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | 126,300 |
| Aug 5, 2026 | 1.60 | 1.60 | 1.50 | 1.54 | 1.54 | 224,300 |
| Aug 4, 2026 | 1.52 | 1.60 | 1.49 | 1.57 | 1.57 | 306,900 |
| Aug 3, 2026 | 1.50 | 1.52 | 1.47 | 1.50 | 1.50 | 184,200 |
| Jul 31, 2026 | 1.62 | 1.64 | 1.48 | 1.48 | 1.48 | 393,000 |
| Jul 30, 2026 | 1.55 | 1.72 | 1.55 | 1.60 | 1.60 | 477,800 |
| Jul 29, 2026 | 1.60 | 1.64 | 1.55 | 1.55 | 1.55 | 190,000 |
Dates identify the start of each price period.