No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.65 | 1.65 | 1.57 | 1.62 | 1.62 | 145,700 |
| Jul 27, 2026 | 1.53 | 1.69 | 1.52 | 1.65 | 1.65 | 363,600 |
| Jul 24, 2026 | 1.60 | 1.60 | 1.52 | 1.53 | 1.53 | 266,500 |
| Jul 23, 2026 | 1.52 | 1.62 | 1.52 | 1.59 | 1.59 | 320,600 |
| Jul 22, 2026 | 1.51 | 1.58 | 1.51 | 1.56 | 1.56 | 211,300 |
| Jul 21, 2026 | 1.51 | 1.60 | 1.51 | 1.55 | 1.55 | 261,000 |
| Jul 20, 2026 | 1.48 | 1.55 | 1.48 | 1.53 | 1.53 | 344,900 |
| Jul 17, 2026 | 1.48 | 1.52 | 1.46 | 1.49 | 1.49 | 168,200 |
| Jul 16, 2026 | 1.54 | 1.54 | 1.48 | 1.51 | 1.51 | 214,400 |
| Jul 15, 2026 | 1.53 | 1.58 | 1.52 | 1.54 | 1.54 | 297,300 |
| Jul 14, 2026 | 1.47 | 1.56 | 1.46 | 1.53 | 1.53 | 570,000 |
| Jul 13, 2026 | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | 366,800 |
| Jul 10, 2026 | 1.55 | 1.56 | 1.43 | 1.47 | 1.47 | 802,800 |
| Jul 9, 2026 | 1.54 | 1.59 | 1.52 | 1.56 | 1.56 | 237,200 |
| Jul 8, 2026 | 1.51 | 1.54 | 1.48 | 1.53 | 1.53 | 250,500 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.50 | 1.53 | 1.53 | 241,200 |
| Jul 6, 2026 | 1.55 | 1.65 | 1.53 | 1.59 | 1.59 | 263,400 |
| Jul 2, 2026 | 1.62 | 1.67 | 1.52 | 1.54 | 1.54 | 372,400 |
| Jul 1, 2026 | 1.52 | 1.64 | 1.52 | 1.59 | 1.59 | 459,600 |
| Jun 30, 2026 | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | 201,700 |
| Jun 29, 2026 | 1.54 | 1.61 | 1.51 | 1.55 | 1.55 | 335,400 |
| Jun 26, 2026 | 1.48 | 1.54 | 1.44 | 1.51 | 1.51 | 491,400 |
| Jun 25, 2026 | 1.57 | 1.59 | 1.43 | 1.46 | 1.46 | 679,100 |
| Jun 24, 2026 | 1.64 | 1.65 | 1.56 | 1.56 | 1.56 | 486,500 |
| Jun 23, 2026 | 1.70 | 1.74 | 1.64 | 1.64 | 1.64 | 412,400 |
Dates identify the start of each price period.