MicroCloud Hologram (HOLO) Historical Stock Prices

MicroCloud Hologram Inc. (HOLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	1.74	1.81	1.70	1.71	1.71	288,800
Jun 18, 2026	1.75	1.81	1.73	1.75	1.75	486,500
Jun 17, 2026	1.75	1.83	1.74	1.75	1.75	286,600
Jun 16, 2026	1.80	1.82	1.74	1.76	1.76	431,600
Jun 15, 2026	1.83	1.91	1.78	1.78	1.78	739,100
Jun 12, 2026	1.76	1.81	1.72	1.75	1.75	396,100
Jun 11, 2026	1.74	1.81	1.70	1.73	1.73	505,100
Jun 10, 2026	1.73	1.85	1.70	1.73	1.73	543,700
Jun 9, 2026	1.82	1.90	1.70	1.75	1.75	548,200
Jun 8, 2026	1.78	1.83	1.76	1.79	1.79	280,000
Jun 5, 2026	1.85	1.85	1.67	1.73	1.73	745,100
Jun 4, 2026	1.83	1.92	1.82	1.86	1.86	308,700
Jun 3, 2026	2.12	2.12	1.86	1.86	1.86	815,900
Jun 2, 2026	2.21	2.25	2.09	2.12	2.12	535,600
Jun 1, 2026	2.16	2.27	2.10	2.21	2.21	805,700
May 29, 2026	2.18	2.25	2.05	2.17	2.17	1,186,800
May 28, 2026	2.02	2.35	2.01	2.27	2.27	2,050,000
May 27, 2026	2.00	2.11	1.92	1.99	1.99	791,800
May 26, 2026	1.91	2.16	1.90	2.00	2.00	1,159,200
May 22, 2026	1.86	1.99	1.86	1.89	1.89	831,400
May 21, 2026	1.73	1.92	1.73	1.85	1.85	849,400
May 20, 2026	1.64	1.91	1.60	1.74	1.74	1,840,500
May 19, 2026	1.60	1.65	1.58	1.61	1.61	237,700
May 18, 2026	1.67	1.68	1.59	1.61	1.61	392,600
May 15, 2026	1.72	1.73	1.65	1.69	1.69	458,200

Historical stock data.