MicroCloud Hologram Inc.

HOLO · NASDAQ

Prices in USD

Historical prices

MicroCloud Hologram Inc. (HOLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 20261.701.781.661.771.77616,500
May 13, 20261.701.741.671.701.70351,300
May 12, 20261.761.761.681.691.69438,900
May 11, 20261.751.861.711.771.77828,800
May 8, 20261.711.761.681.751.75246,100
May 7, 20261.761.781.701.721.72389,400
May 6, 20261.681.791.631.761.76682,700
May 5, 20261.721.751.641.641.64416,700
May 4, 20261.691.811.671.701.70678,800
May 1, 20261.611.701.611.671.67356,800
Apr 30, 20261.571.671.561.631.63694,600
Apr 29, 20261.671.671.541.551.55938,600
Apr 28, 20261.761.771.671.671.67616,600
Apr 27, 20261.921.941.731.731.731,145,800
Apr 24, 20261.972.011.861.921.921,172,700
Apr 23, 20262.122.151.911.941.941,016,200
Apr 22, 20262.172.392.152.212.21835,300
Apr 21, 20262.242.322.142.162.16417,100
Apr 20, 20262.172.262.102.242.24472,700
Apr 17, 20262.292.342.212.242.24599,800
Apr 16, 20262.112.292.012.262.26990,800
Apr 15, 20262.022.182.022.092.09898,900
Apr 14, 20262.002.181.982.042.041,020,300
Apr 13, 20261.852.021.801.991.99592,300
Apr 10, 20261.982.041.881.891.89510,300