MicroCloud Hologram Inc.

HOLO · NASDAQ

Prices in USD

Historical prices

MicroCloud Hologram Inc. (HOLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 20261.982.061.951.971.97438,600
Apr 8, 20262.032.061.961.991.99376,900
Apr 7, 20262.032.041.901.961.96619,400
Apr 6, 20262.012.152.002.082.08542,300
Apr 2, 20261.972.031.931.981.98412,000
Apr 1, 20262.072.231.982.042.04963,000
Mar 31, 20261.832.081.832.052.051,557,400
Mar 30, 20262.322.321.851.851.859,441,000
Mar 27, 20261.951.971.851.911.913,026,000
Mar 26, 20262.002.081.921.961.96524,300
Mar 25, 20261.962.001.901.971.97233,300
Mar 24, 20262.002.021.901.931.93281,000
Mar 23, 20262.022.071.982.022.02257,800
Mar 20, 20262.142.151.961.961.96428,400
Mar 19, 20262.162.192.062.142.14299,500
Mar 18, 20262.252.252.152.182.18253,100
Mar 17, 20262.142.272.142.262.26366,200
Mar 16, 20262.232.252.142.162.16255,400
Mar 13, 20262.252.292.142.192.19501,000
Mar 12, 20262.272.302.202.232.23366,200
Mar 11, 20262.202.552.202.332.331,279,100
Mar 10, 20262.152.232.122.192.19318,100
Mar 9, 20262.142.162.072.152.15373,800
Mar 6, 20262.162.232.152.182.18211,500
Mar 5, 20262.282.302.152.252.25239,300