MicroCloud Hologram Inc.

HOLO · NASDAQ

Prices in USD

Historical prices

MicroCloud Hologram Inc. (HOLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 20262.142.322.142.282.28478,700
Mar 3, 20262.142.192.072.172.17238,200
Mar 2, 20262.082.252.082.232.23248,800
Feb 27, 20262.222.242.122.142.14241,800
Feb 26, 20262.252.292.172.252.25345,900
Feb 25, 20262.182.282.172.272.27337,000
Feb 24, 20262.102.202.082.182.18286,300
Feb 23, 20262.152.152.082.122.12236,400
Feb 20, 20262.222.302.152.162.16303,200
Feb 19, 20262.222.252.162.222.22264,100
Feb 18, 20262.202.302.152.222.22360,800
Feb 17, 20262.202.242.092.222.22459,900
Feb 13, 20262.102.232.102.162.16384,800
Feb 12, 20262.122.192.062.122.12491,900
Feb 11, 20262.262.262.022.082.08695,100
Feb 10, 20262.192.302.182.242.24772,600
Feb 9, 20262.222.252.122.182.18483,300
Feb 6, 20262.192.332.172.202.201,042,000
Feb 5, 20262.232.262.072.082.08743,800
Feb 4, 20262.312.352.202.232.23331,400
Feb 3, 20262.382.382.242.342.34462,300
Feb 2, 20262.322.522.282.372.37450,900
Jan 30, 20262.462.472.332.392.39615,800
Jan 29, 20262.602.612.392.472.47829,600
Jan 28, 20262.742.792.602.632.63451,400