Hudson Pacific Properties (HPP) Historical Stock Prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	9.74	9.98	9.67	9.96	9.96	885,200
Jan 15, 2026	9.54	9.99	9.49	9.81	9.81	889,500
Jan 14, 2026	9.54	9.72	9.31	9.49	9.49	1,324,700
Jan 13, 2026	10.14	10.37	9.53	9.61	9.61	1,124,900
Jan 12, 2026	9.59	10.09	9.41	10.05	10.05	1,621,100
Jan 9, 2026	9.76	10.05	9.54	9.72	9.72	2,565,400
Jan 8, 2026	10.05	10.32	9.99	10.08	10.08	921,300
Jan 7, 2026	10.83	10.85	10.13	10.20	10.20	1,096,200
Jan 6, 2026	11.06	11.06	10.52	10.71	10.71	1,417,300
Jan 5, 2026	11.04	11.25	10.48	10.98	10.98	1,405,400
Jan 2, 2026	11.05	11.26	10.58	11.24	11.24	1,401,500
Dec 31, 2025	10.91	11.13	10.71	10.83	10.83	1,072,300
Dec 30, 2025	10.36	10.93	10.33	10.89	10.89	886,300
Dec 29, 2025	10.37	10.41	10.15	10.36	10.36	1,174,700
Dec 26, 2025	10.32	10.51	10.12	10.39	10.39	796,300
Dec 24, 2025	10.28	10.33	9.96	10.27	10.27	625,100
Dec 23, 2025	10.17	10.72	10.06	10.26	10.26	2,305,600
Dec 22, 2025	10.44	10.89	10.24	10.26	10.26	1,938,300
Dec 19, 2025	10.28	10.43	10.10	10.32	10.32	2,131,800
Dec 18, 2025	11.12	11.18	10.18	10.29	10.29	2,544,100
Dec 17, 2025	11.72	11.74	10.83	11.01	11.01	2,042,800
Dec 16, 2025	11.97	12.02	11.34	11.54	11.54	1,465,300
Dec 15, 2025	12.18	12.40	12.00	12.06	12.06	1,107,900
Dec 12, 2025	13.35	13.50	12.02	12.16	12.16	1,504,700
Dec 11, 2025	13.56	14.21	13.30	13.41	13.41	797,900

Historical stock data.