Hudson Pacific Properties, Inc.

HPP · NYSE

Prices in USD

Historical prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202614.3514.8614.3514.7114.71445,800
Aug 21, 202614.7615.0814.3514.5014.50369,900
Aug 20, 202614.4314.9014.1614.8314.83474,400
Aug 19, 202614.1615.1014.1614.5314.53750,100
Aug 18, 202613.7614.0313.6613.8613.86401,200
Aug 17, 202613.9713.9913.5313.8013.80426,500
Aug 14, 202614.5114.6613.8013.9013.90814,100
Aug 13, 202614.5514.9914.3914.5014.50593,800
Aug 12, 202614.1014.6113.6014.3114.311,100,700
Aug 11, 202613.6813.9313.2613.3513.35669,800
Aug 10, 202614.3214.3313.5313.6413.64475,800
Aug 7, 202613.6215.0813.6214.3614.361,290,000
Aug 6, 202615.3415.7413.4013.4413.441,344,300
Aug 5, 202613.3215.5612.6714.9714.971,420,700
Aug 4, 202614.4814.6013.7413.9813.981,323,200
Aug 3, 202613.8414.6813.7814.4914.49787,600
Jul 31, 202614.4314.4313.6913.7713.77508,400
Jul 30, 202614.1914.3413.4314.1214.12725,300
Jul 29, 202614.0614.7513.9813.9813.98857,800
Jul 28, 202614.6214.8913.8914.1114.11728,400
Jul 27, 202615.4615.7514.6014.6314.63637,600
Jul 24, 202615.0415.6214.6215.3815.381,040,800
Jul 23, 202614.2215.0614.2214.8714.87585,100
Jul 22, 202614.6914.9314.2214.4414.44603,800
Jul 21, 202614.9915.3814.4514.5714.57533,900