Hudson Pacific Properties (HPP) Historical Stock Prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	15.63	15.70	14.72	14.75	14.75	489,600
Jul 17, 2026	16.06	16.27	15.65	15.72	15.72	635,800
Jul 16, 2026	15.50	16.16	15.42	16.09	16.09	601,700
Jul 15, 2026	15.78	16.87	15.52	15.53	15.53	878,500
Jul 14, 2026	15.15	15.91	15.01	15.54	15.54	556,200
Jul 13, 2026	15.14	15.55	15.09	15.41	15.41	680,900
Jul 10, 2026	15.53	15.80	15.11	15.18	15.18	369,100
Jul 9, 2026	15.46	15.78	15.33	15.41	15.41	372,200
Jul 8, 2026	15.63	16.44	15.27	15.33	15.33	592,900
Jul 7, 2026	16.26	16.70	16.04	16.04	16.04	686,900
Jul 6, 2026	16.96	17.20	16.23	16.27	16.27	870,900
Jul 2, 2026	16.36	17.06	16.24	16.91	16.91	1,468,100
Jul 1, 2026	15.20	16.15	15.12	16.08	16.08	1,010,300
Jun 30, 2026	15.27	15.70	15.01	15.19	15.19	851,100
Jun 29, 2026	15.35	15.62	14.97	15.42	15.42	1,006,800
Jun 26, 2026	14.15	15.40	14.15	15.37	15.37	1,903,300
Jun 25, 2026	14.60	14.79	13.82	14.30	14.30	646,000
Jun 24, 2026	14.51	14.78	13.92	14.38	14.38	768,400
Jun 23, 2026	14.01	14.49	13.87	14.40	14.40	986,000
Jun 22, 2026	14.63	14.86	14.49	14.54	14.54	811,600
Jun 18, 2026	13.82	14.68	13.82	14.62	14.62	1,497,000
Jun 17, 2026	14.60	14.73	13.35	13.41	13.41	800,900
Jun 16, 2026	14.37	15.02	14.25	14.64	14.64	775,200
Jun 15, 2026	15.52	15.63	14.78	15.15	15.15	969,000
Jun 12, 2026	15.12	15.60	15.04	15.29	15.29	504,500

Historical stock data.