Hudson Pacific Properties (HPP) Historical Stock Prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	15.29	15.67	14.82	15.23	15.23	910,400
Jun 10, 2026	15.34	15.69	15.05	15.06	15.06	1,507,000
Jun 9, 2026	14.75	15.61	14.61	15.50	15.50	1,755,900
Jun 8, 2026	13.75	14.88	13.75	14.60	14.60	1,451,000
Jun 5, 2026	13.74	14.23	13.52	13.74	13.74	1,215,400
Jun 4, 2026	13.42	14.16	13.38	13.95	13.95	1,198,400
Jun 3, 2026	13.30	13.59	12.84	13.27	13.27	1,583,300
Jun 2, 2026	12.31	13.50	12.20	13.48	13.48	1,765,500
Jun 1, 2026	11.99	12.44	11.77	12.24	12.24	931,100
May 29, 2026	12.20	12.59	11.93	11.98	11.98	2,650,300
May 28, 2026	12.30	12.68	12.02	12.06	12.06	1,001,900
May 27, 2026	11.70	12.42	11.70	12.42	12.42	1,507,800
May 26, 2026	11.25	11.85	11.14	11.66	11.66	1,105,100
May 22, 2026	11.45	11.65	11.06	11.23	11.23	707,000
May 21, 2026	10.82	11.28	10.62	11.28	11.28	1,110,500
May 20, 2026	10.52	10.95	10.42	10.95	10.95	874,300
May 19, 2026	10.82	11.23	10.57	10.68	10.68	1,996,500
May 18, 2026	11.34	11.36	10.39	10.80	10.80	1,473,900
May 15, 2026	11.46	11.60	11.06	11.26	11.26	619,700
May 14, 2026	11.78	12.27	11.67	11.77	11.77	926,800
May 13, 2026	11.80	11.99	11.46	11.60	11.60	1,194,200
May 12, 2026	11.28	12.17	11.17	11.94	11.94	1,629,100
May 11, 2026	11.01	11.51	10.70	11.33	11.33	1,526,600
May 8, 2026	11.64	12.28	10.87	10.95	10.95	1,421,900
May 7, 2026	10.74	12.11	10.56	11.77	11.77	2,354,700

Historical stock data.