Hudson Pacific Properties, Inc.

HPP · NYSE

Prices in USD

Historical prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 20269.9210.739.7210.6310.631,871,500
May 5, 20269.039.789.039.779.771,002,000
May 4, 20269.379.478.949.039.03865,800
May 1, 20269.159.399.069.319.31833,400
Apr 30, 20268.949.338.859.219.211,091,700
Apr 29, 20269.769.959.019.039.031,056,500
Apr 28, 20269.139.939.099.799.792,040,000
Apr 27, 20268.519.198.519.069.061,289,400
Apr 24, 20268.228.518.088.488.48894,400
Apr 23, 20268.108.427.928.298.291,098,800
Apr 22, 20268.418.798.158.198.191,012,300
Apr 21, 20268.518.918.268.338.331,724,000
Apr 20, 20267.458.537.458.518.512,226,300
Apr 17, 20267.327.867.167.547.542,219,200
Apr 16, 20266.737.116.617.077.071,900,400
Apr 15, 20266.176.696.136.696.691,148,900
Apr 14, 20266.046.226.046.166.16758,500
Apr 13, 20265.926.185.836.116.11983,100
Apr 10, 20265.856.015.795.985.98668,300
Apr 9, 20265.946.025.745.885.88987,100
Apr 8, 20266.496.635.996.016.01935,700
Apr 7, 20265.896.305.876.246.24850,700
Apr 6, 20265.586.015.585.985.98652,300
Apr 2, 20265.335.705.265.655.65899,800
Apr 1, 20265.925.925.485.515.51915,300