Hudson Pacific Properties, Inc.

HPP · NYSE

Prices in USD

Historical prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 20266.126.275.875.915.911,475,100
Mar 30, 20265.686.015.565.975.971,209,800
Mar 27, 20265.946.105.455.605.601,094,600
Mar 26, 20265.616.255.616.136.131,547,000
Mar 25, 20265.775.885.335.635.631,082,600
Mar 24, 20265.815.975.685.725.72922,800
Mar 23, 20265.755.985.735.895.891,659,400
Mar 20, 20266.056.065.645.655.651,611,700
Mar 19, 20265.976.115.866.066.06772,100
Mar 18, 20266.066.165.826.066.061,298,200
Mar 17, 20266.526.646.146.156.15980,600
Mar 16, 20266.596.856.316.326.32676,200
Mar 13, 20266.336.686.336.506.501,118,800
Mar 12, 20266.136.356.006.306.301,176,100
Mar 11, 20266.606.646.106.196.191,059,200
Mar 10, 20266.706.736.506.566.561,149,200
Mar 9, 20266.786.956.326.856.851,287,600
Mar 6, 20267.377.376.916.996.991,086,100
Mar 5, 20267.437.997.327.487.481,143,700
Mar 4, 20267.587.707.377.627.621,034,000
Mar 3, 20267.317.736.737.477.471,780,500
Mar 2, 20267.087.636.977.457.451,895,100
Feb 27, 20267.587.587.037.247.242,105,200
Feb 26, 20266.858.146.797.697.692,783,000
Feb 25, 20266.336.456.196.366.361,446,300